RPRX.US
Royalty Pharma Plc
SECTOR:
1,664,860 USD traded on 09/07/2026
| Volume | %Daily avg. |
|---|---|
| 2,872,430 | 81% |
| OPEN | HIGH |
|---|---|
| 58.32 | 58.84 |
| 200daySMA | 100daySMA |
|---|---|
| 44.429 | 50.597 |
Close:57.96 |
|
|---|---|
|
Change -0.410 |
%Change -0.70% |
| LOW | CLOSE |
|---|---|
| 57.78 | 57.96 |
| 50daySMA | 20daySMA |
|---|---|
| 54.648 | 58.212 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/03/26 | BREAKOUT | 47.47 | |
| 25/03/26 | BREAKOUT | 47.03 | |
| 25/03/26 | TRIANGLE | 47.03 | |
| 27/03/26 | TREND | 46.35 | |
| 31/03/26 | BREAKOUT | 47.97 |