RPRX.US
Royalty Pharma Plc
SECTOR:
1,188,384 USD traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 3,357,019 | 68% |
| OPEN | HIGH |
|---|---|
| 34.86 | 35.455 |
| 200daySMA | 100daySMA |
|---|---|
| 29.810 | 32.873 |
Close:35.4 |
|
|---|---|
|
Change +0.540 |
%Change +1.55% |
| LOW | CLOSE |
|---|---|
| 34.85 | 35.4 |
| 50daySMA | 20daySMA |
|---|---|
| 33.546 | 35.326 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 27/08/24 | TRIANGLE | 28.52 | ||
| 11/09/24 | GCROSS | 27.935 | ||
| 26/09/24 | TREND | 28.19 | ||
| 20/11/24 | DCROSS | 26.22 | ||
| 28/01/25 | GCROSS | 31.94 | ||
| 01/05/25 | DIVIDEND | 2.73% | EXDIV.16/05 |