RPRX.US
Royalty Pharma Plc
SECTOR:
734,472 USD traded on 10/10/2025
| Volume | %Daily avg. |
|---|---|
| 2,039,634 | 41% |
| OPEN | HIGH |
|---|---|
| 36.32 | 36.36 |
| 200daySMA | 100daySMA |
|---|---|
| 33.340 | 35.806 |
Close:36.01 |
|
|---|---|
|
Change -0.130 |
%Change -0.36% |
| LOW | CLOSE |
|---|---|
| 35.945 | 36.01 |
| 50daySMA | 20daySMA |
|---|---|
| 36.930 | 37.642 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 27/08/24 | TRIANGLE | 28.52 | ||
| 11/09/24 | GCROSS | 27.935 | ||
| 26/09/24 | TREND | 28.19 | ||
| 14/10/24 | DIVIDEND | 3% | EXDIV.15/11 | |
| 20/11/24 | DCROSS | 26.22 | ||
| 28/01/25 | GCROSS | 31.94 |