RPRX.US
Royalty Pharma Plc
SECTOR:
1,134,057 USD traded on 10/04/2026
| Volume | %Daily avg. |
|---|---|
| 2,367,552 | 73% |
| OPEN | HIGH |
|---|---|
| 48.3 | 48.345 |
| 200daySMA | 100daySMA |
|---|---|
| 39.365 | 42.762 |
Close:47.9 |
|
|---|---|
|
Change -0.400 |
%Change -0.83% |
| LOW | CLOSE |
|---|---|
| 47.73 | 47.9 |
| 50daySMA | 20daySMA |
|---|---|
| 46.360 | 49.020 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/03/26 | BREAKOUT | 47.47 | |
| 25/03/26 | BREAKOUT | 47.03 | |
| 25/03/26 | TRIANGLE | 47.03 | |
| 27/03/26 | TREND | 46.35 | |
| 31/03/26 | BREAKOUT | 47.97 |