RPRX.US
Royalty Pharma Plc
SECTOR:
1,664,299 USD traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 3,053,760 | 83% |
| OPEN | HIGH |
|---|---|
| 53.88 | 54.635 |
| 200daySMA | 100daySMA |
|---|---|
| 41.404 | 46.022 |
Close:54.5 |
|
|---|---|
|
Change +0.950 |
%Change +1.77% |
| LOW | CLOSE |
|---|---|
| 53.69 | 54.5 |
| 50daySMA | 20daySMA |
|---|---|
| 49.699 | 53.499 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 02/03/26 | BREAKOUT | 47.47 | ||
| 25/03/26 | BREAKOUT | 47.03 | ||
| 25/03/26 | TRIANGLE | 47.03 | ||
| 27/03/26 | TREND | 46.35 | ||
| 31/03/26 | BREAKOUT | 47.97 | ||
| 21/04/26 | DIVIDEND | 1.76% | EXDIV.15/05 |