RPRX.US
Royalty Pharma Plc
SECTOR:
905,002 USD traded on 09/05/2024
| Volume | %Daily avg. |
|---|---|
| 3,235,620 | 112% |
| OPEN | HIGH |
|---|---|
| 28.23 | 28.85 |
| 200daySMA | 100daySMA |
|---|---|
| 28.587 | 29.198 |
Close:27.97 |
|
|---|---|
|
Change -0.020 |
%Change -0.07% |
| LOW | CLOSE |
|---|---|
| 27.885 | 27.97 |
| 50daySMA | 20daySMA |
|---|---|
| 29.824 | 29.582 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 04/12/23 | BREAKOUT | 28.32 | ||
| 08/01/24 | TREND | 27.96 | ||
| 19/01/24 | BREAKOUT | 29.07 | ||
| 27/02/24 | GCROSS | 31.3 | ||
| 19/04/24 | DIVIDEND | 3.01% | EXDIV.16/05 | |
| 09/05/24 | 3MONTH_LOW | 27.97 |