RPRX.US
Royalty Pharma Plc
SECTOR:
1,903,998 USD traded on 20/08/2026
| Volume | %Daily avg. |
|---|---|
| 3,142,949 | 112% |
| OPEN | HIGH |
|---|---|
| 61.33 | 62.1 |
| 200daySMA | 100daySMA |
|---|---|
| 47.626 | 54.194 |
Close:60.58 |
|
|---|---|
|
Change -1.150 |
%Change -1.86% |
| LOW | CLOSE |
|---|---|
| 60.37 | 60.58 |
| 50daySMA | 20daySMA |
|---|---|
| 58.002 | 61.368 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 02/03/26 | BREAKOUT | 47.47 | ||
| 25/03/26 | BREAKOUT | 47.03 | ||
| 25/03/26 | TRIANGLE | 47.03 | ||
| 27/03/26 | TREND | 46.35 | ||
| 31/03/26 | BREAKOUT | 47.97 | ||
| 21/07/26 | DIVIDEND | 1.54% | EXDIV.14/08 |