RPRX.US
Royalty Pharma Plc
SECTOR:
918,604 USD traded on 21/08/2025
| Volume | %Daily avg. |
|---|---|
| 2,529,893 | 85% |
| OPEN | HIGH |
|---|---|
| 36.74 | 36.9 |
| 200daySMA | 100daySMA |
|---|---|
| 31.509 | 34.317 |
Close:36.31 |
|
|---|---|
|
Change -0.570 |
%Change -1.55% |
| LOW | CLOSE |
|---|---|
| 36.16 | 36.31 |
| 50daySMA | 20daySMA |
|---|---|
| 36.516 | 38.426 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 3.20% | EXDIV.16/08 | |
| 27/08/24 | TRIANGLE | 28.52 | ||
| 11/09/24 | GCROSS | 27.935 | ||
| 26/09/24 | TREND | 28.19 | ||
| 20/11/24 | DCROSS | 26.22 | ||
| 28/01/25 | GCROSS | 31.94 |